Date,Time,Open,High,Low,Close,Volume
20260608,0853,0.86465,0.86465,0.86465,0.86465,1
20260608,0854,0.86475,0.86475,0.86475,0.86475,9
20260608,0855,0.86485,0.86485,0.86485,0.86485,2
20260608,0856,0.86480,0.86480,0.86480,0.86480,1
20260608,0858,0.86470,0.86470,0.86470,0.86470,1
20260608,0901,0.86450,0.86450,0.86450,0.86450,1
20260608,0902,0.86450,0.86460,0.86450,0.86460,7
20260608,0903,0.86465,0.86465,0.86465,0.86465,3
20260608,0904,0.86470,0.86470,0.86465,0.86465,4
20260608,0908,0.86465,0.86465,0.86465,0.86465,1
20260608,0909,0.86475,0.86475,0.86475,0.86475,11
20260608,0911,0.86470,0.86470,0.86470,0.86470,1
20260608,0912,0.86475,0.86475,0.86475,0.86475,1
20260608,0913,0.86480,0.86485,0.86480,0.86480,6
20260608,0915,0.86480,0.86480,0.86480,0.86480,1
20260608,0918,0.86465,0.86465,0.86465,0.86465,1
20260608,0919,0.86465,0.86470,0.86465,0.86470,2
20260608,0920,0.86475,0.86475,0.86475,0.86475,4
20260608,0921,0.86475,0.86480,0.86475,0.86480,24
20260608,0922,0.86485,0.86485,0.86485,0.86485,4
20260608,0928,0.86475,0.86475,0.86475,0.86475,2
20260608,0929,0.86485,0.86485,0.86485,0.86485,1
20260608,0930,0.86490,0.86495,0.86490,0.86495,3
20260608,0931,0.86495,0.86510,0.86495,0.86505,31
20260608,0932,0.86505,0.86505,0.86505,0.86505,19
20260608,0933,0.86500,0.86500,0.86495,0.86495,13
20260608,0936,0.86495,0.86495,0.86495,0.86495,4
20260608,0939,0.86500,0.86505,0.86500,0.86505,43
20260608,0940,0.86500,0.86500,0.86500,0.86500,10
20260608,0941,0.86495,0.86495,0.86495,0.86495,3
20260608,0944,0.86490,0.86490,0.86485,0.86485,10
20260608,0945,0.86485,0.86490,0.86485,0.86490,3
20260608,0946,0.86485,0.86490,0.86485,0.86490,5
20260608,0947,0.86500,0.86500,0.86490,0.86490,11
20260608,0948,0.86485,0.86485,0.86485,0.86485,8
20260608,0949,0.86495,0.86495,0.86495,0.86495,6
20260608,0950,0.86495,0.86500,0.86495,0.86500,3
20260608,0953,0.86515,0.86520,0.86515,0.86520,4
20260608,0954,0.86520,0.86520,0.86515,0.86520,12
20260608,0955,0.86525,0.86530,0.86525,0.86530,6
20260608,0956,0.86525,0.86525,0.86520,0.86520,11
20260608,0957,0.86510,0.86520,0.86510,0.86515,8
20260608,0958,0.86525,0.86525,0.86525,0.86525,6
20260608,0959,0.86525,0.86530,0.86525,0.86525,18
20260608,1000,0.86535,0.86545,0.86535,0.86545,28
20260608,1001,0.86540,0.86540,0.86535,0.86535,5
20260608,1002,0.86530,0.86530,0.86520,0.86520,11
20260608,1003,0.86515,0.86515,0.86510,0.86510,19
20260608,1005,0.86505,0.86505,0.86505,0.86505,5
20260608,1006,0.86510,0.86515,0.86510,0.86515,3
20260608,1008,0.86510,0.86515,0.86510,0.86515,7
20260608,1010,0.86510,0.86510,0.86510,0.86510,1
20260608,1011,0.86520,0.86520,0.86520,0.86520,1
20260608,1012,0.86520,0.86520,0.86520,0.86520,4
20260608,1016,0.86525,0.86530,0.86525,0.86525,14
20260608,1017,0.86520,0.86520,0.86520,0.86520,1
20260608,1018,0.86530,0.86530,0.86530,0.86530,38
20260608,1019,0.86530,0.86530,0.86530,0.86530,10
20260608,1020,0.86530,0.86535,0.86530,0.86530,41
20260608,1021,0.86530,0.86535,0.86530,0.86535,8
20260608,1022,0.86535,0.86535,0.86530,0.86530,16
20260608,1024,0.86530,0.86530,0.86530,0.86530,4
20260608,1028,0.86525,0.86525,0.86525,0.86525,10
20260608,1029,0.86525,0.86525,0.86520,0.86520,8
20260608,1030,0.86525,0.86525,0.86525,0.86525,3
20260608,1031,0.86535,0.86535,0.86530,0.86530,2
20260608,1032,0.86535,0.86535,0.86535,0.86535,5
20260608,1033,0.86535,0.86535,0.86535,0.86535,9
20260608,1037,0.86540,0.86540,0.86540,0.86540,1
20260608,1038,0.86530,0.86530,0.86525,0.86525,25
20260608,1039,0.86525,0.86525,0.86525,0.86525,3
20260608,1041,0.86520,0.86520,0.86520,0.86520,1
20260608,1042,0.86530,0.86530,0.86530,0.86530,6
20260608,1043,0.86530,0.86530,0.86530,0.86530,1
20260608,1045,0.86525,0.86525,0.86525,0.86525,8
20260608,1050,0.86525,0.86525,0.86525,0.86525,8
20260608,1051,0.86520,0.86520,0.86520,0.86520,1
20260608,1052,0.86525,0.86525,0.86525,0.86525,7
20260608,1053,0.86525,0.86525,0.86525,0.86525,10
20260608,1054,0.86525,0.86525,0.86525,0.86525,2
20260608,1058,0.86525,0.86530,0.86525,0.86530,18
20260608,1059,0.86525,0.86530,0.86525,0.86530,29
20260608,1100,0.86525,0.86535,0.86525,0.86535,18
20260608,1101,0.86530,0.86530,0.86525,0.86525,3
20260608,1111,0.86535,0.86535,0.86530,0.86530,2
20260608,1115,0.86525,0.86525,0.86525,0.86525,1
20260608,1116,0.86520,0.86520,0.86520,0.86520,2
20260608,1117,0.86520,0.86520,0.86520,0.86520,4
20260608,1120,0.86515,0.86515,0.86515,0.86515,4
20260608,1121,0.86515,0.86515,0.86515,0.86515,1
20260608,1123,0.86515,0.86515,0.86515,0.86515,2
20260608,1125,0.86515,0.86515,0.86515,0.86515,2
20260608,1130,0.86520,0.86520,0.86520,0.86520,1
20260608,1131,0.86515,0.86515,0.86510,0.86510,5
20260608,1133,0.86510,0.86510,0.86510,0.86510,2
20260608,1136,0.86510,0.86510,0.86510,0.86510,6
20260608,1141,0.86510,0.86510,0.86510,0.86510,1
20260608,1144,0.86520,0.86520,0.86520,0.86520,2
20260608,1150,0.86515,0.86515,0.86515,0.86515,2
20260608,1151,0.86515,0.86515,0.86515,0.86515,3
20260608,1200,0.86505,0.86505,0.86505,0.86505,8
20260608,1203,0.86515,0.86515,0.86515,0.86515,2
20260608,1231,0.86500,0.86500,0.86500,0.86500,18
20260608,1233,0.86500,0.86500,0.86500,0.86500,1
20260608,1236,0.86505,0.86505,0.86505,0.86505,4
20260608,1238,0.86500,0.86500,0.86500,0.86500,1
20260608,1242,0.86500,0.86500,0.86500,0.86500,1
20260608,1316,0.86480,0.86480,0.86480,0.86480,5
20260608,1336,0.86465,0.86470,0.86465,0.86470,4
20260608,1340,0.86470,0.86470,0.86470,0.86470,3
20260608,1358,0.86460,0.86460,0.86460,0.86460,3
20260608,1359,0.86455,0.86460,0.86455,0.86460,8
20260608,1402,0.86465,0.86465,0.86465,0.86465,3
20260608,1403,0.86460,0.86460,0.86460,0.86460,0
20260608,1431,0.86470,0.86470,0.86470,0.86470,1
20260608,1433,0.86465,0.86465,0.86465,0.86465,1
20260608,1459,0.86460,0.86460,0.86460,0.86460,2
20260608,1505,0.86460,0.86460,0.86460,0.86460,5
20260608,1509,0.86465,0.86465,0.86460,0.86460,9
20260608,1526,0.86470,0.86470,0.86465,0.86470,14
20260608,1531,0.86460,0.86460,0.86460,0.86460,1
20260608,1535,0.86460,0.86460,0.86460,0.86460,3
20260608,1544,0.86460,0.86460,0.86460,0.86460,5
20260608,1545,0.86465,0.86465,0.86465,0.86465,3
20260608,1550,0.86470,0.86470,0.86470,0.86470,2
20260608,1553,0.86475,0.86475,0.86475,0.86475,9
20260608,1554,0.86475,0.86475,0.86475,0.86475,5
20260608,1555,0.86480,0.86480,0.86480,0.86480,4
20260608,1557,0.86485,0.86485,0.86480,0.86485,9
20260608,1558,0.86485,0.86485,0.86485,0.86485,6
20260608,1700,0.86510,0.86510,0.86490,0.86490,11
20260608,1711,0.86480,0.86480,0.86480,0.86480,2
20260608,1724,0.86490,0.86490,0.86490,0.86490,1
20260608,1742,0.86485,0.86485,0.86485,0.86485,1
20260608,1754,0.86485,0.86485,0.86485,0.86485,1
20260608,1857,0.86485,0.86485,0.86485,0.86485,2
20260608,1920,0.86490,0.86490,0.86490,0.86490,2
20260608,1931,0.86490,0.86490,0.86490,0.86490,2
20260608,1954,0.86490,0.86490,0.86490,0.86490,5
20260608,1958,0.86490,0.86490,0.86490,0.86490,1
20260608,2018,0.86485,0.86485,0.86485,0.86485,2
20260608,2059,0.86460,0.86460,0.86460,0.86460,2
20260608,2102,0.86455,0.86455,0.86455,0.86455,5
20260608,2125,0.86465,0.86465,0.86465,0.86465,1
20260608,2144,0.86460,0.86460,0.86460,0.86460,1
20260608,2335,0.86460,0.86460,0.86460,0.86460,4
20260608,2348,0.86460,0.86460,0.86460,0.86460,1
20260608,2350,0.86450,0.86450,0.86445,0.86445,5
20260609,0000,0.86435,0.86435,0.86435,0.86435,5
20260609,0006,0.86435,0.86435,0.86435,0.86435,2
20260609,0007,0.86430,0.86430,0.86430,0.86430,1
20260609,0050,0.86430,0.86430,0.86430,0.86430,2
20260609,0104,0.86425,0.86425,0.86425,0.86425,2
20260609,0110,0.86410,0.86410,0.86410,0.86410,2
20260609,0133,0.86425,0.86425,0.86425,0.86425,4
20260609,0143,0.86415,0.86415,0.86415,0.86415,1
20260609,0153,0.86425,0.86425,0.86425,0.86425,2
20260609,0155,0.86420,0.86420,0.86420,0.86420,2
20260609,0159,0.86420,0.86420,0.86420,0.86420,2
20260609,0200,0.86425,0.86425,0.86425,0.86425,7
20260609,0201,0.86420,0.86420,0.86420,0.86420,3
20260609,0202,0.86420,0.86420,0.86420,0.86420,1
20260609,0203,0.86410,0.86410,0.86410,0.86410,4
20260609,0204,0.86410,0.86410,0.86410,0.86410,4
20260609,0205,0.86420,0.86420,0.86415,0.86415,6
20260609,0207,0.86415,0.86415,0.86415,0.86415,2
20260609,0210,0.86410,0.86410,0.86410,0.86410,1
20260609,0211,0.86405,0.86405,0.86405,0.86405,4
20260609,0215,0.86395,0.86395,0.86395,0.86395,2
20260609,0216,0.86390,0.86390,0.86390,0.86390,1
20260609,0217,0.86375,0.86385,0.86375,0.86385,14
20260609,0221,0.86375,0.86375,0.86375,0.86375,2
20260609,0231,0.86380,0.86380,0.86380,0.86380,1
20260609,0233,0.86370,0.86370,0.86370,0.86370,2
20260609,0242,0.86365,0.86365,0.86365,0.86365,2
20260609,0247,0.86345,0.86345,0.86345,0.86345,4
20260609,0250,0.86340,0.86340,0.86340,0.86340,7
20260609,0251,0.86335,0.86340,0.86335,0.86335,42
20260609,0252,0.86340,0.86340,0.86340,0.86340,1
20260609,0253,0.86335,0.86335,0.86335,0.86335,2
20260609,0255,0.86340,0.86340,0.86340,0.86340,4
20260609,0256,0.86345,0.86345,0.86340,0.86340,4
20260609,0257,0.86345,0.86360,0.86345,0.86360,9
20260609,0258,0.86355,0.86355,0.86355,0.86355,1
20260609,0259,0.86350,0.86350,0.86350,0.86350,8
20260609,0301,0.86340,0.86340,0.86340,0.86340,1
20260609,0305,0.86340,0.86340,0.86340,0.86340,4
20260609,0306,0.86340,0.86340,0.86340,0.86340,12
20260609,0309,0.86325,0.86330,0.86325,0.86330,9
20260609,0311,0.86315,0.86315,0.86315,0.86315,1
20260609,0313,0.86315,0.86315,0.86315,0.86315,4
20260609,0314,0.86325,0.86325,0.86325,0.86325,3
20260609,0321,0.86320,0.86320,0.86320,0.86320,8
20260609,0322,0.86315,0.86315,0.86310,0.86310,2
20260609,0323,0.86310,0.86320,0.86310,0.86320,11
20260609,0327,0.86330,0.86330,0.86330,0.86330,3
20260609,0328,0.86330,0.86335,0.86330,0.86335,4
20260609,0330,0.86335,0.86335,0.86335,0.86335,6
20260609,0331,0.86340,0.86345,0.86340,0.86345,6
20260609,0332,0.86335,0.86335,0.86335,0.86335,2
20260609,0333,0.86335,0.86335,0.86335,0.86335,7
20260609,0335,0.86320,0.86320,0.86305,0.86305,62
20260609,0336,0.86305,0.86315,0.86305,0.86315,53
20260609,0337,0.86315,0.86320,0.86315,0.86320,22
20260609,0338,0.86320,0.86320,0.86320,0.86320,11
20260609,0339,0.86320,0.86320,0.86320,0.86320,2
20260609,0340,0.86330,0.86330,0.86330,0.86330,4
20260609,0344,0.86335,0.86340,0.86335,0.86340,14
20260609,0345,0.86340,0.86340,0.86340,0.86340,1
20260609,0346,0.86345,0.86350,0.86345,0.86350,5
20260609,0347,0.86340,0.86340,0.86340,0.86340,2
20260609,0348,0.86340,0.86345,0.86340,0.86345,7
20260609,0349,0.86355,0.86355,0.86355,0.86355,1
20260609,0350,0.86360,0.86360,0.86360,0.86360,4
20260609,0351,0.86350,0.86350,0.86350,0.86350,3
20260609,0353,0.86345,0.86355,0.86345,0.86355,3
20260609,0356,0.86350,0.86350,0.86350,0.86350,1
20260609,0357,0.86350,0.86350,0.86350,0.86350,8
20260609,0359,0.86355,0.86355,0.86355,0.86355,3
20260609,0402,0.86355,0.86355,0.86355,0.86355,4
20260609,0409,0.86355,0.86355,0.86355,0.86355,2
20260609,0412,0.86345,0.86345,0.86345,0.86345,2
20260609,0414,0.86350,0.86355,0.86350,0.86355,15
20260609,0415,0.86350,0.86350,0.86350,0.86350,10
20260609,0416,0.86350,0.86350,0.86350,0.86350,2
20260609,0418,0.86345,0.86345,0.86345,0.86345,3
20260609,0419,0.86345,0.86345,0.86345,0.86345,16
20260609,0421,0.86345,0.86345,0.86345,0.86345,11
20260609,0428,0.86355,0.86355,0.86355,0.86355,1
20260609,0430,0.86345,0.86345,0.86345,0.86345,1
20260609,0431,0.86350,0.86350,0.86350,0.86350,7
20260609,0433,0.86355,0.86365,0.86355,0.86365,5
20260609,0435,0.86370,0.86370,0.86370,0.86370,10
20260609,0436,0.86365,0.86365,0.86360,0.86360,8
20260609,0438,0.86365,0.86365,0.86365,0.86365,5
20260609,0439,0.86365,0.86365,0.86365,0.86365,2
20260609,0441,0.86370,0.86370,0.86370,0.86370,2
20260609,0447,0.86375,0.86375,0.86375,0.86375,1
20260609,0450,0.86380,0.86380,0.86380,0.86380,3
20260609,0451,0.86380,0.86380,0.86375,0.86375,9
20260609,0454,0.86385,0.86385,0.86385,0.86385,8
20260609,0458,0.86380,0.86380,0.86380,0.86380,3
20260609,0506,0.86370,0.86370,0.86370,0.86370,4
20260609,0507,0.86385,0.86390,0.86385,0.86390,24
20260609,0510,0.86395,0.86395,0.86395,0.86395,6
20260609,0520,0.86370,0.86370,0.86370,0.86370,1
20260609,0535,0.86370,0.86370,0.86370,0.86370,1
20260609,0540,0.86370,0.86370,0.86370,0.86370,9
20260609,0545,0.86375,0.86375,0.86375,0.86375,5
20260609,0546,0.86380,0.86380,0.86380,0.86380,61
20260609,0547,0.86375,0.86375,0.86375,0.86375,1
20260609,0548,0.86370,0.86370,0.86370,0.86370,2
20260609,0553,0.86385,0.86390,0.86385,0.86390,29
20260609,0554,0.86390,0.86390,0.86390,0.86390,1
20260609,0555,0.86385,0.86385,0.86385,0.86385,1
20260609,0557,0.86370,0.86370,0.86370,0.86370,4
20260609,0559,0.86365,0.86365,0.86365,0.86365,3
20260609,0612,0.86375,0.86375,0.86375,0.86375,2
20260609,0613,0.86375,0.86375,0.86375,0.86375,4
20260609,0620,0.86370,0.86370,0.86370,0.86370,6
20260609,0630,0.86375,0.86375,0.86375,0.86375,4
20260609,0635,0.86370,0.86370,0.86370,0.86370,2
20260609,0642,0.86375,0.86375,0.86375,0.86375,1
20260609,0643,0.86375,0.86375,0.86375,0.86375,1
20260609,0644,0.86385,0.86385,0.86385,0.86385,2
20260609,0647,0.86360,0.86360,0.86360,0.86360,4
20260609,0654,0.86370,0.86370,0.86370,0.86370,5
20260609,0655,0.86365,0.86365,0.86360,0.86365,9
20260609,0657,0.86365,0.86365,0.86365,0.86365,10
20260609,0658,0.86365,0.86365,0.86365,0.86365,5
20260609,0700,0.86370,0.86370,0.86370,0.86370,3
20260609,0704,0.86355,0.86360,0.86355,0.86360,17
20260609,0707,0.86365,0.86365,0.86365,0.86365,1
20260609,0710,0.86355,0.86355,0.86355,0.86355,1
20260609,0715,0.86365,0.86365,0.86365,0.86365,5
20260609,0716,0.86370,0.86370,0.86370,0.86370,1
20260609,0720,0.86370,0.86370,0.86370,0.86370,7
20260609,0722,0.86365,0.86365,0.86365,0.86365,7
20260609,0723,0.86365,0.86365,0.86365,0.86365,1
20260609,0725,0.86370,0.86370,0.86370,0.86370,1
20260609,0728,0.86370,0.86370,0.86370,0.86370,3
20260609,0729,0.86370,0.86370,0.86370,0.86370,1
20260609,0731,0.86355,0.86355,0.86355,0.86355,5
20260609,0736,0.86375,0.86375,0.86375,0.86375,3
20260609,0738,0.86380,0.86380,0.86380,0.86380,2
20260609,0740,0.86385,0.86385,0.86385,0.86385,2
20260609,0742,0.86380,0.86385,0.86375,0.86375,7
20260609,0743,0.86380,0.86385,0.86380,0.86380,17
20260609,0749,0.86375,0.86375,0.86375,0.86375,2
20260609,0750,0.86370,0.86370,0.86370,0.86370,1
20260609,0751,0.86370,0.86370,0.86370,0.86370,5
20260609,0755,0.86375,0.86375,0.86375,0.86375,1
20260609,0800,0.86375,0.86380,0.86375,0.86380,18
20260609,0801,0.86380,0.86380,0.86380,0.86380,2
20260609,0802,0.86385,0.86385,0.86385,0.86385,5
20260609,0803,0.86375,0.86375,0.86375,0.86375,3
20260609,0804,0.86390,0.86390,0.86390,0.86390,2
20260609,0809,0.86380,0.86380,0.86380,0.86380,10
20260609,0810,0.86380,0.86380,0.86380,0.86380,10
20260609,0811,0.86380,0.86380,0.86375,0.86375,10
20260609,0813,0.86375,0.86375,0.86375,0.86375,12
20260609,0814,0.86375,0.86375,0.86375,0.86375,2
20260609,0815,0.86370,0.86370,0.86370,0.86370,1
20260609,0816,0.86370,0.86370,0.86370,0.86370,5
20260609,0817,0.86370,0.86370,0.86370,0.86370,3
20260609,0820,0.86365,0.86365,0.86365,0.86365,1
20260609,0821,0.86375,0.86375,0.86375,0.86375,1
20260609,0828,0.86365,0.86365,0.86365,0.86365,2
20260609,0830,0.86360,0.86360,0.86360,0.86360,3
20260609,0832,0.86355,0.86355,0.86355,0.86355,3
20260609,0834,0.86370,0.86370,0.86370,0.86370,3
20260609,0836,0.86355,0.86355,0.86355,0.86355,3
20260609,0838,0.86355,0.86355,0.86355,0.86355,6
20260609,0841,0.86350,0.86350,0.86350,0.86350,3
20260609,0842,0.86355,0.86360,0.86355,0.86360,5
20260609,0843,0.86355,0.86355,0.86355,0.86355,3
20260609,0845,0.86350,0.86350,0.86350,0.86350,2
20260609,0846,0.86355,0.86355,0.86355,0.86355,2
20260609,0847,0.86355,0.86355,0.86355,0.86355,5
20260609,0848,0.86350,0.86350,0.86340,0.86340,3
20260609,0849,0.86345,0.86350,0.86345,0.86350,9
20260609,0851,0.86335,0.86340,0.86335,0.86340,8
20260609,0852,0.86350,0.86350,0.86350,0.86350,2
20260609,0853,0.86350,0.86350,0.86350,0.86350,2
20260609,0854,0.86350,0.86360,0.86350,0.86355,19
20260609,0855,0.86355,0.86355,0.86355,0.86355,4
20260609,0856,0.86355,0.86355,0.86355,0.86355,2
20260609,0900,0.86365,0.86365,0.86365,0.86365,1
20260609,0901,0.86365,0.86365,0.86365,0.86365,5
20260609,0902,0.86365,0.86365,0.86365,0.86365,8
20260609,0903,0.86360,0.86360,0.86360,0.86360,5
20260609,0904,0.86360,0.86360,0.86355,0.86355,9
20260609,0906,0.86350,0.86350,0.86350,0.86350,1
20260609,0908,0.86345,0.86345,0.86345,0.86345,2
20260609,0910,0.86340,0.86345,0.86340,0.86345,21
20260609,0913,0.86345,0.86345,0.86345,0.86345,1
20260609,0916,0.86340,0.86345,0.86340,0.86345,2
20260609,0917,0.86355,0.86355,0.86355,0.86355,3
20260609,0919,0.86340,0.86340,0.86340,0.86340,2
20260609,0920,0.86340,0.86340,0.86340,0.86340,3
20260609,0921,0.86340,0.86340,0.86340,0.86340,1
20260609,0924,0.86330,0.86330,0.86330,0.86330,1
20260609,0926,0.86330,0.86330,0.86330,0.86330,2
20260609,0928,0.86335,0.86335,0.86335,0.86335,3
20260609,0930,0.86335,0.86335,0.86335,0.86335,2
20260609,0931,0.86335,0.86335,0.86335,0.86335,1
20260609,0932,0.86340,0.86340,0.86340,0.86340,2
20260609,0933,0.86345,0.86345,0.86345,0.86345,5
20260609,0934,0.86345,0.86345,0.86345,0.86345,13
20260609,0935,0.86345,0.86345,0.86345,0.86345,23
20260609,0939,0.86345,0.86345,0.86345,0.86345,12
20260609,0940,0.86335,0.86335,0.86335,0.86335,4
20260609,0941,0.86330,0.86330,0.86315,0.86315,13
20260609,0942,0.86305,0.86310,0.86305,0.86310,22
20260609,0944,0.86315,0.86315,0.86315,0.86315,2
20260609,0945,0.86320,0.86320,0.86320,0.86320,1
20260609,0946,0.86330,0.86330,0.86330,0.86330,8
20260609,0947,0.86330,0.86330,0.86325,0.86330,44
20260609,0948,0.86335,0.86335,0.86335,0.86335,14
20260609,0949,0.86335,0.86345,0.86335,0.86345,6
20260609,0950,0.86330,0.86330,0.86325,0.86325,20
20260609,0951,0.86310,0.86310,0.86310,0.86310,2
20260609,0953,0.86340,0.86340,0.86340,0.86340,3
20260609,0954,0.86335,0.86335,0.86330,0.86330,5
20260609,0955,0.86330,0.86345,0.86330,0.86345,17
20260609,0956,0.86350,0.86350,0.86345,0.86345,10
20260609,0958,0.86345,0.86345,0.86345,0.86345,5
20260609,0959,0.86335,0.86335,0.86330,0.86330,9
20260609,1001,0.86335,0.86335,0.86335,0.86335,1
20260609,1002,0.86325,0.86325,0.86325,0.86325,3
20260609,1003,0.86325,0.86325,0.86315,0.86315,11
20260609,1009,0.86315,0.86315,0.86315,0.86315,1
20260609,1011,0.86325,0.86325,0.86325,0.86325,3
20260609,1013,0.86320,0.86320,0.86320,0.86320,4
20260609,1014,0.86320,0.86320,0.86320,0.86320,4
20260609,1021,0.86330,0.86330,0.86330,0.86330,1
20260609,1024,0.86340,0.86340,0.86340,0.86340,3
20260609,1025,0.86350,0.86350,0.86350,0.86350,2
20260609,1029,0.86365,0.86375,0.86365,0.86370,42
20260609,1030,0.86375,0.86380,0.86370,0.86380,60
20260609,1031,0.86375,0.86380,0.86375,0.86380,10
20260609,1032,0.86380,0.86380,0.86375,0.86375,61
20260609,1033,0.86375,0.86375,0.86375,0.86375,1
20260609,1034,0.86375,0.86380,0.86375,0.86375,40
20260609,1035,0.86375,0.86375,0.86375,0.86375,20
20260609,1036,0.86370,0.86370,0.86370,0.86370,1
20260609,1037,0.86365,0.86365,0.86365,0.86365,6
20260609,1038,0.86360,0.86365,0.86360,0.86365,8
20260609,1039,0.86370,0.86370,0.86360,0.86360,19
20260609,1040,0.86355,0.86360,0.86355,0.86355,53
20260609,1041,0.86350,0.86350,0.86345,0.86345,15
20260609,1042,0.86350,0.86350,0.86350,0.86350,3
20260609,1043,0.86350,0.86350,0.86350,0.86350,4
20260609,1044,0.86345,0.86345,0.86345,0.86345,4
20260609,1045,0.86345,0.86345,0.86345,0.86345,4
20260609,1046,0.86340,0.86340,0.86340,0.86340,8
20260609,1047,0.86345,0.86345,0.86345,0.86345,3
20260609,1048,0.86345,0.86345,0.86345,0.86345,7
20260609,1050,0.86345,0.86345,0.86345,0.86345,8
20260609,1051,0.86350,0.86350,0.86350,0.86350,10
20260609,1052,0.86355,0.86355,0.86355,0.86355,3
20260609,1055,0.86340,0.86340,0.86330,0.86330,15
20260609,1056,0.86340,0.86345,0.86340,0.86340,28
20260609,1057,0.86340,0.86345,0.86340,0.86345,15
20260609,1058,0.86340,0.86340,0.86340,0.86340,12
20260609,1059,0.86345,0.86345,0.86345,0.86345,2
20260609,1100,0.86345,0.86355,0.86345,0.86355,8
20260609,1101,0.86355,0.86355,0.86350,0.86350,3
20260609,1106,0.86350,0.86355,0.86350,0.86355,4
20260609,1117,0.86330,0.86330,0.86330,0.86330,3
20260609,1118,0.86335,0.86335,0.86335,0.86335,28
20260609,1119,0.86345,0.86345,0.86345,0.86345,4
20260609,1122,0.86340,0.86340,0.86340,0.86340,3
20260609,1125,0.86340,0.86340,0.86340,0.86340,3
20260609,1128,0.86340,0.86340,0.86340,0.86340,3
20260609,1130,0.86340,0.86340,0.86340,0.86340,6
20260609,1133,0.86335,0.86335,0.86335,0.86335,3
20260609,1138,0.86330,0.86335,0.86325,0.86330,95
20260609,1139,0.86330,0.86340,0.86330,0.86340,15
20260609,1140,0.86330,0.86330,0.86330,0.86330,6
20260609,1141,0.86325,0.86325,0.86325,0.86325,2
20260609,1143,0.86335,0.86335,0.86335,0.86335,24
20260609,1145,0.86320,0.86320,0.86320,0.86320,1
20260609,1147,0.86325,0.86325,0.86325,0.86325,15
20260609,1148,0.86330,0.86335,0.86330,0.86335,7
20260609,1149,0.86345,0.86350,0.86345,0.86350,27
20260609,1152,0.86340,0.86340,0.86340,0.86340,4
20260609,1200,0.86335,0.86335,0.86335,0.86335,2
20260609,1201,0.86330,0.86330,0.86330,0.86330,3
20260609,1214,0.86335,0.86340,0.86335,0.86340,11
20260609,1215,0.86325,0.86325,0.86325,0.86325,1
20260609,1231,0.86315,0.86315,0.86315,0.86315,4
20260609,1232,0.86320,0.86320,0.86320,0.86320,2
20260609,1243,0.86315,0.86315,0.86315,0.86315,1
20260609,1244,0.86320,0.86320,0.86320,0.86320,4
20260609,1248,0.86315,0.86315,0.86315,0.86315,2
20260609,1310,0.86315,0.86315,0.86315,0.86315,1
20260609,1325,0.86320,0.86320,0.86320,0.86320,2
20260609,1328,0.86315,0.86315,0.86315,0.86315,1
20260609,1340,0.86295,0.86295,0.86295,0.86295,7
20260609,1341,0.86295,0.86295,0.86295,0.86295,1
20260609,1348,0.86295,0.86295,0.86295,0.86295,1
20260609,1349,0.86300,0.86300,0.86300,0.86300,3
20260609,1354,0.86295,0.86295,0.86295,0.86295,1
20260609,1356,0.86295,0.86295,0.86295,0.86295,1
20260609,1357,0.86295,0.86295,0.86295,0.86295,1
20260609,1359,0.86295,0.86295,0.86295,0.86295,1
20260609,1404,0.86300,0.86300,0.86300,0.86300,0
20260609,1415,0.86290,0.86290,0.86290,0.86290,19
20260609,1416,0.86290,0.86290,0.86290,0.86290,2
20260609,1418,0.86290,0.86290,0.86290,0.86290,1
20260609,1450,0.86280,0.86280,0.86280,0.86280,2
20260609,1455,0.86280,0.86280,0.86280,0.86280,2
20260609,1457,0.86275,0.86275,0.86275,0.86275,1
20260609,1458,0.86280,0.86280,0.86280,0.86280,5
20260609,1459,0.86285,0.86285,0.86285,0.86285,2
20260609,1505,0.86285,0.86285,0.86270,0.86280,71
20260609,1507,0.86290,0.86295,0.86290,0.86295,23
20260609,1508,0.86300,0.86300,0.86300,0.86300,4
20260609,1511,0.86305,0.86305,0.86305,0.86305,2
20260609,1515,0.86300,0.86300,0.86300,0.86300,1
20260609,1517,0.86305,0.86305,0.86305,0.86305,2
20260609,1524,0.86295,0.86295,0.86295,0.86295,3
20260609,1526,0.86290,0.86290,0.86290,0.86290,2
20260609,1535,0.86295,0.86295,0.86295,0.86295,2
20260609,1545,0.86300,0.86300,0.86300,0.86300,2
20260609,1557,0.86305,0.86305,0.86305,0.86305,1
20260609,1558,0.86310,0.86310,0.86310,0.86310,6
20260609,1559,0.86300,0.86300,0.86300,0.86300,1
20260609,1705,0.86305,0.86305,0.86305,0.86305,2
20260609,1709,0.86300,0.86300,0.86300,0.86300,1
20260609,1711,0.86295,0.86295,0.86295,0.86295,2
20260609,1738,0.86305,0.86305,0.86305,0.86305,1
20260609,1739,0.86300,0.86300,0.86300,0.86300,1
20260609,1854,0.86290,0.86290,0.86290,0.86290,1
20260609,1859,0.86290,0.86290,0.86290,0.86290,2
20260609,1900,0.86290,0.86290,0.86285,0.86285,6
20260609,1901,0.86280,0.86280,0.86280,0.86280,1
20260609,1959,0.86300,0.86300,0.86300,0.86300,3
20260610,0035,0.86300,0.86300,0.86295,0.86295,4
20260610,0037,0.86300,0.86300,0.86300,0.86300,1
20260610,0042,0.86300,0.86300,0.86300,0.86300,4
20260610,0104,0.86285,0.86285,0.86285,0.86285,5
20260610,0111,0.86290,0.86290,0.86290,0.86290,5
20260610,0114,0.86295,0.86295,0.86295,0.86295,4
20260610,0118,0.86295,0.86295,0.86295,0.86295,2
20260610,0159,0.86310,0.86310,0.86310,0.86310,4
20260610,0200,0.86310,0.86315,0.86310,0.86315,3
20260610,0201,0.86320,0.86320,0.86320,0.86320,1
20260610,0204,0.86320,0.86320,0.86320,0.86320,2
20260610,0205,0.86320,0.86320,0.86320,0.86320,2
20260610,0206,0.86320,0.86325,0.86320,0.86325,4
20260610,0207,0.86320,0.86320,0.86320,0.86320,4
20260610,0209,0.86320,0.86320,0.86320,0.86320,2
20260610,0212,0.86325,0.86325,0.86325,0.86325,2
20260610,0213,0.86320,0.86320,0.86320,0.86320,2
20260610,0219,0.86320,0.86320,0.86320,0.86320,4
20260610,0221,0.86330,0.86330,0.86330,0.86330,2
20260610,0224,0.86330,0.86330,0.86330,0.86330,2
20260610,0226,0.86325,0.86325,0.86325,0.86325,2
20260610,0230,0.86315,0.86315,0.86315,0.86315,5
20260610,0234,0.86300,0.86300,0.86300,0.86300,4
20260610,0242,0.86310,0.86310,0.86310,0.86310,4
20260610,0244,0.86315,0.86315,0.86315,0.86315,12
20260610,0257,0.86305,0.86305,0.86305,0.86305,2
20260610,0305,0.86315,0.86315,0.86315,0.86315,1
20260610,0325,0.86305,0.86305,0.86305,0.86305,4
20260610,0329,0.86295,0.86295,0.86295,0.86295,5
20260610,0331,0.86295,0.86295,0.86295,0.86295,1
20260610,0332,0.86295,0.86300,0.86295,0.86295,26
20260610,0335,0.86285,0.86285,0.86285,0.86285,1
20260610,0339,0.86290,0.86290,0.86290,0.86290,1
20260610,0342,0.86285,0.86285,0.86285,0.86285,1
20260610,0356,0.86310,0.86310,0.86310,0.86310,2
20260610,0400,0.86335,0.86335,0.86335,0.86335,10
20260610,0401,0.86345,0.86350,0.86345,0.86350,6
20260610,0402,0.86345,0.86345,0.86345,0.86345,30
20260610,0406,0.86335,0.86340,0.86335,0.86340,69
20260610,0407,0.86340,0.86340,0.86340,0.86340,4
20260610,0408,0.86340,0.86340,0.86340,0.86340,4
20260610,0410,0.86335,0.86335,0.86335,0.86335,6
20260610,0411,0.86335,0.86345,0.86335,0.86340,13
20260610,0413,0.86340,0.86340,0.86340,0.86340,4
20260610,0415,0.86345,0.86350,0.86345,0.86350,7
20260610,0419,0.86345,0.86345,0.86345,0.86345,2
20260610,0420,0.86350,0.86350,0.86350,0.86350,3
20260610,0421,0.86345,0.86345,0.86345,0.86345,11
20260610,0423,0.86340,0.86340,0.86340,0.86340,1
20260610,0427,0.86320,0.86320,0.86320,0.86320,2
20260610,0430,0.86320,0.86320,0.86320,0.86320,1
20260610,0432,0.86305,0.86305,0.86305,0.86305,4
20260610,0433,0.86305,0.86305,0.86305,0.86305,17
20260610,0434,0.86310,0.86310,0.86310,0.86310,1
20260610,0435,0.86310,0.86310,0.86310,0.86310,1
20260610,0437,0.86310,0.86310,0.86310,0.86310,2
20260610,0443,0.86295,0.86300,0.86295,0.86300,9
20260610,0444,0.86295,0.86295,0.86295,0.86295,1
20260610,0447,0.86290,0.86295,0.86285,0.86285,23
20260610,0451,0.86295,0.86295,0.86295,0.86295,1
20260610,0452,0.86300,0.86300,0.86300,0.86300,7
20260610,0453,0.86295,0.86300,0.86295,0.86295,25
20260610,0454,0.86295,0.86295,0.86285,0.86285,12
20260610,0503,0.86295,0.86295,0.86295,0.86295,4
20260610,0509,0.86280,0.86280,0.86280,0.86280,2
20260610,0510,0.86275,0.86275,0.86275,0.86275,2
20260610,0515,0.86275,0.86275,0.86275,0.86275,1
20260610,0520,0.86280,0.86280,0.86280,0.86280,1
20260610,0522,0.86270,0.86270,0.86270,0.86270,1
20260610,0526,0.86275,0.86275,0.86275,0.86275,2
20260610,0531,0.86270,0.86270,0.86270,0.86270,1
20260610,0532,0.86270,0.86270,0.86270,0.86270,2
20260610,0539,0.86270,0.86270,0.86270,0.86270,2
20260610,0541,0.86265,0.86270,0.86265,0.86270,3
20260610,0546,0.86270,0.86270,0.86270,0.86270,5
20260610,0552,0.86275,0.86275,0.86275,0.86275,1
20260610,0554,0.86280,0.86280,0.86280,0.86280,4
20260610,0555,0.86275,0.86275,0.86275,0.86275,1
20260610,0600,0.86285,0.86285,0.86285,0.86285,10
20260610,0601,0.86285,0.86285,0.86285,0.86285,1
20260610,0602,0.86280,0.86280,0.86280,0.86280,5
20260610,0603,0.86275,0.86285,0.86265,0.86265,68
20260610,0604,0.86275,0.86275,0.86245,0.86250,66
20260610,0605,0.86255,0.86275,0.86255,0.86275,3
20260610,0608,0.86280,0.86285,0.86280,0.86285,10
20260610,0610,0.86275,0.86275,0.86275,0.86275,1
20260610,0612,0.86260,0.86260,0.86260,0.86260,3
20260610,0614,0.86260,0.86260,0.86260,0.86260,1
20260610,0616,0.86265,0.86265,0.86265,0.86265,1
20260610,0617,0.86260,0.86260,0.86260,0.86260,2
20260610,0618,0.86265,0.86265,0.86265,0.86265,2
20260610,0620,0.86260,0.86260,0.86260,0.86260,2
20260610,0624,0.86260,0.86260,0.86260,0.86260,2
20260610,0625,0.86260,0.86265,0.86260,0.86265,15
20260610,0626,0.86260,0.86260,0.86260,0.86260,4
20260610,0630,0.86260,0.86265,0.86260,0.86265,18
20260610,0631,0.86270,0.86270,0.86270,0.86270,5
20260610,0632,0.86270,0.86270,0.86270,0.86270,4
20260610,0633,0.86265,0.86265,0.86260,0.86260,12
20260610,0656,0.86250,0.86250,0.86250,0.86250,1
20260610,0659,0.86255,0.86255,0.86255,0.86255,2
20260610,0700,0.86255,0.86255,0.86255,0.86255,1
20260610,0703,0.86255,0.86255,0.86255,0.86255,1
20260610,0705,0.86255,0.86255,0.86255,0.86255,1
20260610,0711,0.86245,0.86245,0.86245,0.86245,1
20260610,0720,0.86245,0.86245,0.86245,0.86245,6
20260610,0721,0.86240,0.86240,0.86240,0.86240,1
20260610,0722,0.86245,0.86245,0.86245,0.86245,3
20260610,0728,0.86250,0.86250,0.86250,0.86250,15
20260610,0729,0.86250,0.86260,0.86240,0.86260,43
20260610,0731,0.86250,0.86250,0.86250,0.86250,1
20260610,0733,0.86245,0.86245,0.86245,0.86245,1
20260610,0735,0.86250,0.86250,0.86250,0.86250,1
20260610,0736,0.86250,0.86255,0.86250,0.86255,2
20260610,0737,0.86260,0.86260,0.86260,0.86260,4
20260610,0741,0.86255,0.86260,0.86255,0.86260,10
20260610,0742,0.86245,0.86245,0.86240,0.86240,23
20260610,0744,0.86265,0.86265,0.86265,0.86265,2
20260610,0747,0.86275,0.86275,0.86275,0.86275,2
20260610,0748,0.86280,0.86280,0.86280,0.86280,10
20260610,0751,0.86275,0.86275,0.86275,0.86275,2
20260610,0753,0.86260,0.86260,0.86260,0.86260,2
20260610,0754,0.86265,0.86265,0.86265,0.86265,3
20260610,0755,0.86260,0.86265,0.86260,0.86265,7
20260610,0759,0.86280,0.86280,0.86280,0.86280,2
20260610,0800,0.86270,0.86270,0.86265,0.86265,2
20260610,0804,0.86260,0.86260,0.86260,0.86260,1
20260610,0805,0.86255,0.86255,0.86255,0.86255,1
20260610,0810,0.86255,0.86255,0.86255,0.86255,1
20260610,0811,0.86260,0.86265,0.86260,0.86265,3
20260610,0813,0.86280,0.86280,0.86280,0.86280,1
20260610,0816,0.86280,0.86280,0.86275,0.86280,28
20260610,0825,0.86265,0.86265,0.86265,0.86265,3
20260610,0826,0.86260,0.86265,0.86260,0.86265,7
20260610,0829,0.86260,0.86260,0.86260,0.86260,2
20260610,0833,0.86250,0.86250,0.86250,0.86250,3
20260610,0834,0.86245,0.86245,0.86245,0.86245,8
20260610,0835,0.86250,0.86250,0.86245,0.86250,15
20260610,0836,0.86250,0.86260,0.86250,0.86260,10
20260610,0837,0.86265,0.86265,0.86260,0.86260,8
20260610,0838,0.86260,0.86260,0.86255,0.86255,9
20260610,0841,0.86245,0.86245,0.86240,0.86240,15
20260610,0843,0.86235,0.86235,0.86235,0.86235,7
20260610,0844,0.86235,0.86235,0.86235,0.86235,7
20260610,0845,0.86240,0.86240,0.86235,0.86235,15
20260610,0846,0.86235,0.86240,0.86235,0.86240,30
20260610,0847,0.86240,0.86250,0.86240,0.86250,18
20260610,0848,0.86240,0.86240,0.86240,0.86240,3
20260610,0850,0.86240,0.86240,0.86235,0.86235,7
20260610,0852,0.86235,0.86235,0.86235,0.86235,1
20260610,0856,0.86230,0.86230,0.86230,0.86230,2
20260610,0858,0.86235,0.86235,0.86235,0.86235,2
20260610,0900,0.86250,0.86250,0.86240,0.86240,11
20260610,0902,0.86255,0.86255,0.86245,0.86245,9
20260610,0904,0.86240,0.86240,0.86240,0.86240,13
20260610,0905,0.86235,0.86235,0.86235,0.86235,1
20260610,0906,0.86235,0.86240,0.86235,0.86240,3
20260610,0907,0.86240,0.86240,0.86240,0.86240,5
20260610,0908,0.86240,0.86240,0.86235,0.86235,42
20260610,0910,0.86245,0.86245,0.86245,0.86245,6
20260610,0912,0.86235,0.86235,0.86235,0.86235,4
20260610,0913,0.86235,0.86235,0.86235,0.86235,6
20260610,0914,0.86235,0.86235,0.86235,0.86235,5
20260610,0915,0.86235,0.86235,0.86235,0.86235,7
20260610,0916,0.86240,0.86240,0.86235,0.86240,14
20260610,0917,0.86245,0.86245,0.86245,0.86245,8
20260610,0919,0.86235,0.86235,0.86235,0.86235,2
20260610,0920,0.86240,0.86240,0.86240,0.86240,2
20260610,0921,0.86250,0.86250,0.86250,0.86250,5
20260610,0922,0.86255,0.86255,0.86250,0.86250,10
20260610,0924,0.86255,0.86255,0.86255,0.86255,5
20260610,0925,0.86255,0.86255,0.86250,0.86255,7
20260610,0926,0.86255,0.86255,0.86250,0.86250,2
20260610,0927,0.86250,0.86250,0.86250,0.86250,4
20260610,0928,0.86245,0.86245,0.86245,0.86245,3
20260610,0929,0.86240,0.86240,0.86240,0.86240,2
20260610,0930,0.86240,0.86240,0.86240,0.86240,2
20260610,0931,0.86240,0.86240,0.86240,0.86240,1
20260610,0933,0.86240,0.86240,0.86240,0.86240,1
20260610,0935,0.86230,0.86230,0.86230,0.86230,1
20260610,0936,0.86230,0.86230,0.86225,0.86230,3
20260610,0937,0.86235,0.86235,0.86230,0.86230,12
20260610,0938,0.86230,0.86230,0.86230,0.86230,1
20260610,0939,0.86225,0.86225,0.86225,0.86225,1
20260610,0940,0.86230,0.86230,0.86230,0.86230,1
20260610,0944,0.86225,0.86225,0.86225,0.86225,2
20260610,0945,0.86230,0.86235,0.86230,0.86235,3
20260610,0946,0.86230,0.86230,0.86230,0.86230,31
20260610,0947,0.86225,0.86230,0.86225,0.86225,34
20260610,0948,0.86230,0.86230,0.86230,0.86230,2
20260610,0949,0.86230,0.86230,0.86220,0.86220,4
20260610,0950,0.86225,0.86225,0.86225,0.86225,2
20260610,0951,0.86220,0.86225,0.86220,0.86225,24
20260610,0952,0.86230,0.86230,0.86230,0.86230,5
20260610,0953,0.86225,0.86235,0.86225,0.86235,7
20260610,0956,0.86235,0.86245,0.86235,0.86245,13
20260610,0957,0.86245,0.86245,0.86225,0.86225,15
20260610,0958,0.86220,0.86230,0.86220,0.86230,9
20260610,0959,0.86230,0.86235,0.86225,0.86225,45
20260610,1001,0.86225,0.86225,0.86220,0.86220,20
20260610,1003,0.86225,0.86230,0.86220,0.86225,33
20260610,1010,0.86240,0.86240,0.86240,0.86240,3
20260610,1013,0.86255,0.86255,0.86255,0.86255,30
20260610,1014,0.86255,0.86255,0.86255,0.86255,27
20260610,1015,0.86255,0.86255,0.86255,0.86255,5
20260610,1017,0.86260,0.86260,0.86260,0.86260,5
20260610,1018,0.86260,0.86270,0.86260,0.86270,23
20260610,1019,0.86265,0.86265,0.86265,0.86265,3
20260610,1025,0.86275,0.86280,0.86275,0.86280,7
20260610,1026,0.86275,0.86275,0.86275,0.86275,14
20260610,1027,0.86275,0.86275,0.86265,0.86265,21
20260610,1029,0.86270,0.86270,0.86265,0.86265,11
20260610,1030,0.86275,0.86280,0.86275,0.86280,51
20260610,1032,0.86285,0.86285,0.86285,0.86285,3
20260610,1034,0.86290,0.86290,0.86290,0.86290,5
20260610,1035,0.86295,0.86295,0.86295,0.86295,2
20260610,1036,0.86295,0.86300,0.86295,0.86300,7
20260610,1038,0.86300,0.86300,0.86300,0.86300,14
20260610,1039,0.86300,0.86300,0.86295,0.86295,11
20260610,1047,0.86290,0.86290,0.86290,0.86290,13
20260610,1048,0.86295,0.86295,0.86285,0.86290,72
20260610,1049,0.86290,0.86290,0.86290,0.86290,12
20260610,1050,0.86295,0.86295,0.86295,0.86295,1
20260610,1051,0.86290,0.86290,0.86290,0.86290,2
20260610,1052,0.86290,0.86295,0.86290,0.86295,6
20260610,1053,0.86290,0.86290,0.86290,0.86290,30
20260610,1054,0.86290,0.86290,0.86290,0.86290,12
20260610,1056,0.86285,0.86285,0.86285,0.86285,3
20260610,1057,0.86280,0.86280,0.86280,0.86280,4
20260610,1102,0.86285,0.86285,0.86285,0.86285,4
20260610,1104,0.86290,0.86290,0.86290,0.86290,5
20260610,1106,0.86295,0.86295,0.86295,0.86295,8
20260610,1107,0.86295,0.86295,0.86290,0.86290,16
20260610,1109,0.86315,0.86315,0.86310,0.86310,4
20260610,1111,0.86310,0.86310,0.86310,0.86310,4
20260610,1112,0.86315,0.86315,0.86315,0.86315,1
20260610,1127,0.86310,0.86310,0.86310,0.86310,2
20260610,1128,0.86310,0.86310,0.86310,0.86310,2
20260610,1147,0.86310,0.86310,0.86310,0.86310,2
20260610,1200,0.86305,0.86305,0.86305,0.86305,3
20260610,1201,0.86305,0.86305,0.86305,0.86305,1
20260610,1205,0.86300,0.86300,0.86300,0.86300,3
20260610,1210,0.86310,0.86310,0.86310,0.86310,1
20260610,1214,0.86310,0.86310,0.86310,0.86310,1
20260610,1240,0.86305,0.86305,0.86305,0.86305,2
20260610,1246,0.86305,0.86305,0.86305,0.86305,4
20260610,1250,0.86300,0.86305,0.86295,0.86305,13
20260610,1251,0.86305,0.86305,0.86305,0.86305,3
20260610,1252,0.86305,0.86305,0.86305,0.86305,2
20260610,1253,0.86305,0.86305,0.86305,0.86305,1
20260610,1255,0.86300,0.86300,0.86300,0.86300,9
20260610,1257,0.86300,0.86300,0.86300,0.86300,2
20260610,1309,0.86300,0.86300,0.86300,0.86300,2
20260610,1310,0.86300,0.86300,0.86300,0.86300,1
20260610,1314,0.86305,0.86305,0.86305,0.86305,7
20260610,1320,0.86315,0.86315,0.86315,0.86315,2
20260610,1328,0.86315,0.86315,0.86315,0.86315,1
20260610,1329,0.86310,0.86310,0.86310,0.86310,1
20260610,1335,0.86315,0.86315,0.86315,0.86315,4
20260610,1400,0.86335,0.86335,0.86335,0.86335,3
20260610,1401,0.86330,0.86330,0.86330,0.86330,1
20260610,1404,0.86335,0.86335,0.86335,0.86335,0
20260610,1408,0.86340,0.86340,0.86340,0.86340,1
20260610,1437,0.86335,0.86335,0.86335,0.86335,1
20260610,1438,0.86335,0.86335,0.86335,0.86335,1
20260610,1455,0.86330,0.86330,0.86330,0.86330,1
20260610,1459,0.86330,0.86335,0.86330,0.86335,13
20260610,1500,0.86330,0.86330,0.86330,0.86330,4
20260610,1505,0.86330,0.86330,0.86320,0.86325,14
20260610,1524,0.86330,0.86330,0.86330,0.86330,5
20260610,1529,0.86320,0.86320,0.86320,0.86320,1
20260610,1533,0.86320,0.86320,0.86320,0.86320,2
20260610,1539,0.86325,0.86325,0.86325,0.86325,2
20260610,1540,0.86325,0.86325,0.86325,0.86325,1
20260610,1543,0.86320,0.86320,0.86320,0.86320,1
20260610,1557,0.86315,0.86315,0.86315,0.86315,1
20260610,1558,0.86315,0.86315,0.86315,0.86315,1
20260610,1559,0.86315,0.86315,0.86315,0.86315,3
20260610,1700,0.86295,0.86295,0.86295,0.86295,8
20260610,1715,0.86330,0.86330,0.86330,0.86330,2
20260610,1722,0.86325,0.86325,0.86325,0.86325,1
20260610,1731,0.86330,0.86330,0.86330,0.86330,1
20260610,1800,0.86335,0.86335,0.86335,0.86335,2
20260610,1804,0.86345,0.86355,0.86345,0.86345,20
20260610,1805,0.86335,0.86350,0.86335,0.86350,4
20260610,1812,0.86340,0.86340,0.86340,0.86340,2
20260610,1819,0.86340,0.86340,0.86340,0.86340,1
20260610,1914,0.86340,0.86340,0.86340,0.86340,2
20260610,1915,0.86340,0.86340,0.86340,0.86340,3
20260610,1916,0.86335,0.86335,0.86335,0.86335,2
20260610,1924,0.86335,0.86335,0.86335,0.86335,2
20260610,1927,0.86340,0.86340,0.86340,0.86340,14
20260610,1941,0.86340,0.86340,0.86340,0.86340,4
20260610,1957,0.86335,0.86335,0.86335,0.86335,4
20260610,2009,0.86320,0.86320,0.86320,0.86320,4
20260610,2020,0.86305,0.86305,0.86305,0.86305,4
20260610,2039,0.86300,0.86300,0.86300,0.86300,4
20260610,2055,0.86320,0.86320,0.86320,0.86320,1
20260610,2111,0.86330,0.86330,0.86330,0.86330,5
20260610,2119,0.86320,0.86320,0.86320,0.86320,4
20260610,2137,0.86325,0.86325,0.86325,0.86325,2
20260610,2141,0.86320,0.86320,0.86320,0.86320,4
20260610,2301,0.86300,0.86305,0.86300,0.86305,18
20260611,0124,0.86305,0.86305,0.86305,0.86305,4
20260611,0145,0.86295,0.86295,0.86290,0.86290,6
20260611,0153,0.86290,0.86290,0.86290,0.86290,18
20260611,0159,0.86290,0.86290,0.86290,0.86290,4
20260611,0205,0.86295,0.86295,0.86295,0.86295,1
20260611,0206,0.86290,0.86290,0.86290,0.86290,1
20260611,0213,0.86290,0.86290,0.86290,0.86290,2
20260611,0220,0.86290,0.86290,0.86290,0.86290,2
20260611,0233,0.86280,0.86280,0.86280,0.86280,1
20260611,0234,0.86295,0.86295,0.86295,0.86295,8
20260611,0246,0.86280,0.86280,0.86280,0.86280,16
20260611,0247,0.86280,0.86280,0.86280,0.86280,4
20260611,0253,0.86285,0.86285,0.86280,0.86280,50
20260611,0254,0.86290,0.86290,0.86290,0.86290,4
20260611,0308,0.86270,0.86270,0.86265,0.86265,23
20260611,0314,0.86270,0.86270,0.86270,0.86270,3
20260611,0315,0.86275,0.86275,0.86275,0.86275,2
20260611,0321,0.86295,0.86295,0.86295,0.86295,3
20260611,0331,0.86295,0.86295,0.86295,0.86295,4
20260611,0336,0.86300,0.86300,0.86300,0.86300,1
20260611,0352,0.86320,0.86320,0.86320,0.86320,4
20260611,0357,0.86305,0.86305,0.86300,0.86300,12
20260611,0358,0.86300,0.86305,0.86300,0.86305,20
20260611,0359,0.86305,0.86305,0.86305,0.86305,2
20260611,0400,0.86305,0.86305,0.86305,0.86305,2
20260611,0406,0.86305,0.86305,0.86305,0.86305,8
20260611,0408,0.86315,0.86315,0.86315,0.86315,7
20260611,0411,0.86320,0.86325,0.86320,0.86325,5
20260611,0417,0.86315,0.86315,0.86315,0.86315,4
20260611,0424,0.86315,0.86315,0.86315,0.86315,2
20260611,0433,0.86315,0.86315,0.86310,0.86310,10
20260611,0453,0.86305,0.86305,0.86305,0.86305,3
20260611,0457,0.86305,0.86305,0.86305,0.86305,2
20260611,0502,0.86305,0.86305,0.86305,0.86305,2
20260611,0517,0.86315,0.86315,0.86315,0.86315,2
20260611,0518,0.86305,0.86305,0.86305,0.86305,1
20260611,0532,0.86320,0.86320,0.86320,0.86320,2
20260611,0541,0.86310,0.86310,0.86310,0.86310,1
20260611,0552,0.86310,0.86310,0.86310,0.86310,4
20260611,0559,0.86325,0.86325,0.86325,0.86325,4
20260611,0602,0.86325,0.86325,0.86325,0.86325,1
20260611,0607,0.86340,0.86340,0.86340,0.86340,3
20260611,0608,0.86335,0.86345,0.86335,0.86345,6
20260611,0610,0.86355,0.86365,0.86355,0.86360,19
20260611,0611,0.86360,0.86360,0.86355,0.86355,6
20260611,0626,0.86350,0.86350,0.86345,0.86345,9
20260611,0628,0.86340,0.86340,0.86340,0.86340,3
20260611,0642,0.86345,0.86345,0.86345,0.86345,4
20260611,0643,0.86345,0.86345,0.86345,0.86345,4
20260611,0654,0.86345,0.86345,0.86345,0.86345,1
20260611,0656,0.86340,0.86340,0.86340,0.86340,1
20260611,0711,0.86340,0.86340,0.86340,0.86340,2
20260611,0714,0.86320,0.86325,0.86320,0.86325,6
20260611,0721,0.86350,0.86350,0.86350,0.86350,2
20260611,0722,0.86355,0.86360,0.86340,0.86360,14
20260611,0723,0.86340,0.86340,0.86335,0.86340,13
20260611,0726,0.86340,0.86345,0.86330,0.86330,13
20260611,0727,0.86340,0.86340,0.86340,0.86340,2
20260611,0728,0.86335,0.86340,0.86335,0.86340,3
20260611,0729,0.86345,0.86345,0.86345,0.86345,3
20260611,0730,0.86340,0.86345,0.86340,0.86345,3
20260611,0731,0.86345,0.86350,0.86345,0.86350,3
20260611,0733,0.86360,0.86360,0.86360,0.86360,1
20260611,0736,0.86350,0.86350,0.86340,0.86340,28
20260611,0739,0.86355,0.86355,0.86355,0.86355,2
20260611,0740,0.86370,0.86370,0.86370,0.86370,1
20260611,0743,0.86370,0.86370,0.86370,0.86370,1
20260611,0744,0.86365,0.86365,0.86360,0.86360,16
20260611,0745,0.86365,0.86365,0.86365,0.86365,3
20260611,0747,0.86365,0.86365,0.86365,0.86365,5
20260611,0751,0.86365,0.86365,0.86365,0.86365,2
20260611,0756,0.86385,0.86385,0.86385,0.86385,1
20260611,0757,0.86385,0.86385,0.86385,0.86385,2
20260611,0759,0.86385,0.86385,0.86380,0.86380,7
20260611,0808,0.86385,0.86385,0.86385,0.86385,4
20260611,0812,0.86350,0.86350,0.86345,0.86350,5
20260611,0815,0.86365,0.86365,0.86365,0.86365,9
20260611,0821,0.86355,0.86355,0.86355,0.86355,11
20260611,0824,0.86360,0.86360,0.86360,0.86360,30
20260611,0825,0.86360,0.86370,0.86360,0.86370,13
20260611,0826,0.86365,0.86365,0.86365,0.86365,1
20260611,0830,0.86375,0.86375,0.86375,0.86375,5
20260611,0831,0.86375,0.86375,0.86375,0.86375,4
20260611,0833,0.86370,0.86370,0.86365,0.86365,7
20260611,0838,0.86370,0.86370,0.86370,0.86370,2
20260611,0845,0.86385,0.86385,0.86380,0.86380,5
20260611,0854,0.86365,0.86365,0.86355,0.86355,15
20260611,0859,0.86350,0.86350,0.86350,0.86350,1
20260611,0906,0.86375,0.86380,0.86375,0.86380,7
20260611,0909,0.86370,0.86370,0.86370,0.86370,3
20260611,0911,0.86390,0.86390,0.86390,0.86390,1
20260611,0912,0.86385,0.86385,0.86385,0.86385,1
20260611,0915,0.86375,0.86375,0.86375,0.86375,4
20260611,0916,0.86375,0.86375,0.86375,0.86375,2
20260611,0927,0.86390,0.86390,0.86390,0.86390,2
20260611,0928,0.86395,0.86395,0.86395,0.86395,4
20260611,0929,0.86400,0.86400,0.86395,0.86395,4
20260611,0930,0.86395,0.86395,0.86390,0.86395,27
20260611,0931,0.86410,0.86410,0.86405,0.86405,3
20260611,0932,0.86410,0.86410,0.86410,0.86410,1
20260611,0933,0.86410,0.86410,0.86410,0.86410,1
20260611,0934,0.86410,0.86410,0.86410,0.86410,1
20260611,0936,0.86400,0.86400,0.86400,0.86400,1
20260611,0937,0.86395,0.86395,0.86395,0.86395,1
20260611,0938,0.86405,0.86405,0.86405,0.86405,1
20260611,0941,0.86400,0.86400,0.86400,0.86400,1
20260611,0942,0.86400,0.86400,0.86400,0.86400,1
20260611,0944,0.86405,0.86405,0.86400,0.86400,3
20260611,0946,0.86400,0.86400,0.86400,0.86400,1
20260611,0947,0.86410,0.86410,0.86410,0.86410,1
20260611,0948,0.86415,0.86415,0.86415,0.86415,1
20260611,0950,0.86420,0.86420,0.86420,0.86420,1
20260611,0953,0.86420,0.86420,0.86420,0.86420,1
20260611,0954,0.86420,0.86420,0.86420,0.86420,1
20260611,0955,0.86420,0.86425,0.86420,0.86425,26
20260611,0956,0.86425,0.86425,0.86420,0.86420,9
20260611,0957,0.86420,0.86425,0.86415,0.86425,44
20260611,0958,0.86430,0.86430,0.86430,0.86430,1
20260611,0959,0.86435,0.86435,0.86435,0.86435,6
20260611,1000,0.86445,0.86445,0.86445,0.86445,3
20260611,1001,0.86440,0.86440,0.86440,0.86440,4
20260611,1008,0.86395,0.86395,0.86395,0.86395,9
20260611,1009,0.86375,0.86385,0.86365,0.86375,108
20260611,1010,0.86370,0.86375,0.86365,0.86370,51
20260611,1011,0.86370,0.86380,0.86370,0.86380,36
20260611,1012,0.86380,0.86380,0.86375,0.86380,32
20260611,1013,0.86385,0.86385,0.86380,0.86380,11
20260611,1014,0.86375,0.86375,0.86370,0.86375,18
20260611,1015,0.86375,0.86375,0.86370,0.86370,17
20260611,1016,0.86360,0.86370,0.86360,0.86370,40
20260611,1017,0.86370,0.86375,0.86370,0.86375,23
20260611,1018,0.86370,0.86375,0.86370,0.86375,29
20260611,1019,0.86375,0.86375,0.86375,0.86375,30
20260611,1020,0.86375,0.86375,0.86375,0.86375,6
20260611,1021,0.86375,0.86380,0.86375,0.86380,125
20260611,1022,0.86380,0.86380,0.86380,0.86380,5
20260611,1023,0.86380,0.86380,0.86380,0.86380,15
20260611,1024,0.86380,0.86380,0.86380,0.86380,10
20260611,1025,0.86375,0.86375,0.86375,0.86375,17
20260611,1026,0.86375,0.86375,0.86375,0.86375,5
20260611,1029,0.86375,0.86385,0.86375,0.86375,55
20260611,1030,0.86375,0.86385,0.86375,0.86375,39
20260611,1031,0.86375,0.86375,0.86375,0.86375,14
20260611,1032,0.86375,0.86380,0.86375,0.86380,15
20260611,1033,0.86375,0.86375,0.86375,0.86375,2
20260611,1035,0.86360,0.86360,0.86360,0.86360,6
20260611,1036,0.86355,0.86355,0.86355,0.86355,2
20260611,1037,0.86355,0.86355,0.86355,0.86355,4
20260611,1039,0.86355,0.86360,0.86355,0.86360,15
20260611,1040,0.86340,0.86340,0.86340,0.86340,4
20260611,1041,0.86340,0.86340,0.86340,0.86340,4
20260611,1045,0.86360,0.86365,0.86360,0.86365,10
20260611,1056,0.86355,0.86355,0.86355,0.86355,3
20260611,1057,0.86355,0.86355,0.86355,0.86355,1
20260611,1059,0.86355,0.86355,0.86355,0.86355,3
20260611,1102,0.86355,0.86355,0.86355,0.86355,1
20260611,1114,0.86325,0.86325,0.86325,0.86325,3
20260611,1117,0.86345,0.86345,0.86345,0.86345,6
20260611,1118,0.86345,0.86345,0.86345,0.86345,10
20260611,1121,0.86345,0.86345,0.86345,0.86345,5
20260611,1140,0.86335,0.86335,0.86335,0.86335,3
20260611,1154,0.86325,0.86325,0.86325,0.86325,2
20260611,1158,0.86325,0.86325,0.86325,0.86325,7
20260611,1209,0.86330,0.86330,0.86330,0.86330,3
20260611,1223,0.86330,0.86330,0.86330,0.86330,3
20260611,1228,0.86330,0.86340,0.86325,0.86335,25
20260611,1229,0.86330,0.86335,0.86325,0.86325,10
20260611,1230,0.86315,0.86315,0.86310,0.86310,25
20260611,1231,0.86305,0.86305,0.86290,0.86290,24
20260611,1232,0.86290,0.86290,0.86290,0.86290,4
20260611,1233,0.86300,0.86300,0.86295,0.86295,6
20260611,1234,0.86285,0.86310,0.86285,0.86310,26
20260611,1235,0.86280,0.86290,0.86280,0.86290,5
20260611,1236,0.86295,0.86295,0.86295,0.86295,3
20260611,1238,0.86290,0.86290,0.86290,0.86290,1
20260611,1240,0.86285,0.86285,0.86285,0.86285,2
20260611,1241,0.86275,0.86275,0.86275,0.86275,5
20260611,1243,0.86300,0.86300,0.86300,0.86300,8
20260611,1244,0.86285,0.86285,0.86285,0.86285,5
20260611,1245,0.86270,0.86270,0.86270,0.86270,3
20260611,1247,0.86265,0.86265,0.86265,0.86265,4
20260611,1248,0.86265,0.86270,0.86265,0.86270,4
20260611,1305,0.86275,0.86275,0.86275,0.86275,4
20260611,1308,0.86285,0.86285,0.86285,0.86285,2
20260611,1314,0.86290,0.86290,0.86290,0.86290,3
20260611,1315,0.86295,0.86295,0.86295,0.86295,4
20260611,1322,0.86290,0.86290,0.86290,0.86290,5
20260611,1325,0.86300,0.86300,0.86300,0.86300,4
20260611,1334,0.86290,0.86290,0.86290,0.86290,2
20260611,1356,0.86285,0.86285,0.86285,0.86285,2
20260611,1357,0.86285,0.86285,0.86285,0.86285,1
20260611,1358,0.86280,0.86280,0.86270,0.86270,12
20260611,1403,0.86280,0.86280,0.86280,0.86280,0
20260611,1405,0.86285,0.86285,0.86285,0.86285,3
20260611,1409,0.86285,0.86285,0.86285,0.86285,2
20260611,1411,0.86280,0.86280,0.86280,0.86280,2
20260611,1412,0.86275,0.86275,0.86275,0.86275,2
20260611,1414,0.86270,0.86270,0.86270,0.86270,3
20260611,1423,0.86280,0.86280,0.86280,0.86280,2
20260611,1427,0.86290,0.86290,0.86290,0.86290,2
20260611,1430,0.86300,0.86300,0.86300,0.86300,3
20260611,1432,0.86290,0.86290,0.86290,0.86290,2
20260611,1440,0.86295,0.86295,0.86295,0.86295,6
20260611,1510,0.86300,0.86300,0.86300,0.86300,3
20260611,1511,0.86305,0.86305,0.86305,0.86305,3
20260611,1522,0.86305,0.86305,0.86305,0.86305,2
20260611,1532,0.86310,0.86310,0.86310,0.86310,1
20260611,1535,0.86310,0.86315,0.86310,0.86315,4
20260611,1547,0.86310,0.86310,0.86310,0.86310,3
20260611,1549,0.86315,0.86320,0.86315,0.86320,7
20260611,1553,0.86320,0.86320,0.86320,0.86320,4
20260611,1554,0.86325,0.86335,0.86325,0.86330,11
20260611,1558,0.86325,0.86325,0.86325,0.86325,1
20260611,1559,0.86320,0.86320,0.86310,0.86310,17
20260611,1712,0.86280,0.86280,0.86280,0.86280,3
20260611,1719,0.86285,0.86285,0.86285,0.86285,1